| | Indeksy światowe | Wto, 9 Lut 2010, 12:36 CET, NY 6:36, Londyn 11:36, Tokio 20:36 |
| | AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
Do prawidłowego działania wymagany jest
Adobe Flash Player w wersji nie starszej niż 9
oraz niezablokowany port 443 i 843.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Data i czas | | AEX | 316.37 | 318.02 | 314.69 | 316.08 | -0.13% | 9 Lut, 12:36 | | ALL ORDINARIES | 4532.80 | 4532.80 | 4483.30 | 4520.70 | -0.40% | 9 Lut, 6:11 | | ATGI | 1818.83 | 1868.71 | 1791.31 | 1850.12 | +2.42% | 9 Lut, 12:16 | | BEL20 | 2499.82 | 2499.82 | 2393.30 | 2408.82 | +0.28% | 9 Lut, 12:36 | | BET | 4916.98 | 5072.96 | 4916.98 | 5050.37 | +2.89% | 9 Lut, 12:34 | | BOVESPA | | | | | | | | BSE30 | 15937.59 | 16094.13 | 15863.80 | 16042.18 | +0.67% | 9 Lut, 11:10 | | BUMIX | 1941.90 | 1964.06 | 1934.51 | 1950.78 | +0.68% | 9 Lut, 12:07 | | BUX | 20497.51 | 20734.42 | 20489.76 | 20554.94 | +1.26% | 9 Lut, 12:21 | | CAC40 | 3603.91 | 3619.85 | 3584.17 | 3601.67 | -0.16% | 9 Lut, 12:36 | | DAX | 5485.31 | 5517.69 | 5461.51 | 5478.13 | -0.12% | 9 Lut, 12:20 | | FTSE250 | 9010.40 | 9028.54 | 8986.84 | 8987.26 | -0.26% | 9 Lut, 12:21 | | HANG SENG | 19493.50 | 19843.87 | 19461.20 | 19790.28 | +1.22% | 9 Lut, 9:02 | | HEX | 6469.78 | 6512.36 | 6450.19 | 6495.73 | +0.40% | 9 Lut, 12:36 | | IBEX35 | 10160.80 | 10289.60 | 10087.10 | 10202.70 | -0.04% | 9 Lut, 12:21 | | IPC | | | | | | | | IPSA | | | | | | | | ISE100 | 50509.00 | 50865.00 | 50132.00 | 50688.00 | +1.51% | 9 Lut, 11:30 | | JKSE | 2475.57 | 2489.49 | 2440.47 | 2489.49 | +0.56% | 9 Lut, 10:00 | | KLSE | 1227.75 | 1234.74 | 1224.47 | 1233.86 | -0.11% | 9 Lut, 9:51 | | KOSPI | 1550.80 | 1571.96 | 1549.11 | 1570.49 | +1.14% | 9 Lut, 7:00 | | MDAX | 7253.10 | 7306.30 | 7229.24 | 7269.95 | +0.33% | 9 Lut, 12:20 | | MERVAL | | | | | | | | MSCI AC WORLD | | | | | | | | MSCI WORLD | | | | | | | | NASDAQ COMP | | | | | | | | NASDAQ100 | | | | | | | | NIKKEI225 | 9876.61 | 9956.79 | 9867.39 | 9932.90 | -0.19% | 9 Lut, 7:00 | | NZSE50 | 3083.85 | 3089.07 | 3068.55 | 3076.45 | -0.55% | 9 Lut, 5:23 | | OSE | 393.54 | 396.09 | 391.15 | 394.30 | +0.19% | 9 Lut, 12:21 | | PSE | 2826.26 | 2826.26 | 2787.66 | 2797.61 | -1.72% | 9 Lut, 5:03 | | PX50 | 1111.00 | 1122.70 | 1105.50 | 1114.10 | +1.95% | 9 Lut, 12:36 | | RIGSE | 336.67 | 338.55 | 334.35 | 336.33 | -0.23% | 9 Lut, 12:27 | | RTS | 1393.61 | 1399.70 | 1376.74 | 1379.50 | -0.57% | 9 Lut, 12:36 | | S&P500 | | | | | | | | SAX | | | | | | | | SDAX | 3551.76 | 3553.07 | 3546.04 | 3549.36 | -0.00% | 9 Lut, 12:19 | | SET | 685.06 | 688.13 | 679.66 | 685.89 | -0.32% | 9 Lut, 10:41 | | SHANGHAI B-SHARE | 240.48 | 243.01 | 240.47 | 242.89 | +0.89% | 9 Lut, 8:01 | | SHANGHAI COMP | 2932.09 | 2957.29 | 2929.54 | 2948.84 | +0.47% | 9 Lut, 8:01 | | SOFIX | 437.88 | 438.86 | 436.41 | 437.48 | -0.04% | 9 Lut, 12:22 | | STRAITS TIMES | 2679.88 | 2737.60 | 2677.71 | 2734.50 | +1.52% | 9 Lut, 10:00 | | TALSE | 558.32 | 561.36 | 554.31 | 557.40 | -0.41% | 9 Lut, 12:35 | | TECDAX | 772.70 | 777.22 | 768.73 | 775.59 | +0.52% | 9 Lut, 12:20 | | TSE300 | | | | | | | | TWSE | 7225.71 | 7381.82 | 7197.13 | 7361.04 | +2.01% | 9 Lut, 6:33 | | WIG20 | 2216.13 | 2229.63 | 2207.24 | 2217.87 | +1.30% | 9 Lut, 12:36 |
|
|
Dla Webmasterów - RSS - Reklama - O nasKwotowania rynku GPW opóźnione 15 min. dostarcza BDM SA. Wartości Bid/Ask rynku GPW dostarcza Statica.pl. Kwotowania głównych par walut dostarcza X-Trade Brokers SA. Kwotowania rynku Deutsche Börse opóźnione 15 min. dostarcza Euroland.com. Indeksy Dow Jones licencjonowane są przez Dow Jones & Comp, Inc. Dane fundamentalne spółek rynku GPW dostarcza Notoria SA Oprogramowanie sieciowe dostarcza prochat.eu.© 2000-2010 Stooq
|
| |
